Morgan Stanley Knock-Out ITW/ DE000MB9FRH1 /
| 1/10/2025 10:14:44 AM | Chg. -0.04 | Volume | Bid4:35:45 PM | Ask4:35:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -1.29% | - Turnover: - |
2.86Bid Size: 7,500 | 2.94Ask Size: 7,500 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:44 AM | 3.05 | 0 |
| 1/9/2025 | 9:21:14 PM | 3.09 | 0 |
| 1/9/2025 | 4:22:57 PM | 3.00 | 0 |
| 1/9/2025 | 10:42:45 AM | 3.04 | 0 |
| 1/8/2025 | 9:54:16 PM | 2.98 | 0 |
| 1/8/2025 | 5:20:22 PM | 3.00 | 0 |
| 1/8/2025 | 10:38:10 AM | 3.07 | 0 |
| 1/7/2025 | 9:43:40 PM | 3.01 | 0 |
| 1/7/2025 | 4:19:42 PM | 3.22 | 0 |
| 1/7/2025 | 10:28:26 AM | 3.18 | 0 |
| 1/6/2025 | 9:27:45 PM | 3.19 | 0 |
| 1/6/2025 | 4:12:14 PM | 3.47 | 0 |
| 1/6/2025 | 10:31:17 AM | 3.46 | 0 |
All quotes in EUR