Morgan Stanley Knock-Out ITW/ DE000MB8XMZ9 /
| 1/10/2025 2:13:01 PM | Chg. +0.18 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +4.14% | - Turnover: - |
4.86Bid Size: 7,500 | 4.91Ask Size: 7,500 | 4.53 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:13:01 PM | 4.53 | 0 |
| 1/10/2025 | 9:00:57 AM | 4.38 | 0 |
| 1/9/2025 | 8:45:47 PM | 4.35 | 0 |
| 1/9/2025 | 2:31:26 PM | 4.39 | 0 |
| 1/9/2025 | 9:07:30 AM | 4.46 | 0 |
| 1/8/2025 | 8:54:45 PM | 4.57 | 0 |
| 1/8/2025 | 3:22:36 PM | 4.50 | 0 |
| 1/8/2025 | 1:58:46 PM | 4.56 | 0 |
| 1/8/2025 | 9:01:53 AM | 4.43 | 0 |
| 1/7/2025 | 8:51:14 PM | 4.35 | 0 |
| 1/7/2025 | 2:33:24 PM | 4.18 | 0 |
| 1/7/2025 | 1:47:23 PM | 4.19 | 0 |
| 1/7/2025 | 1:38:55 PM | 4.21 | 0 |
All quotes in EUR