Morgan Stanley Knock-Out ITU/ DE000MB2QF43 /
| 1/10/2025 1:27:35 PM | Chg. -0.04 | Volume | Bid6:39:40 PM | Ask6:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.63EUR | -0.24% | - Turnover: - |
16.71Bid Size: 5,000 | 16.81Ask Size: 5,000 | 16.79 | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:27:35 PM | 16.63 | 0 |
| 1/10/2025 | 12:24:06 PM | 16.79 | 0 |
| 1/10/2025 | 8:29:39 AM | 16.71 | 0 |
| 1/9/2025 | 9:57:47 PM | 16.67 | 0 |
| 1/9/2025 | 8:27:23 PM | 16.71 | 0 |
| 1/9/2025 | 1:59:07 PM | 16.70 | 0 |
| 1/9/2025 | 1:24:52 PM | 16.65 | 0 |
| 1/9/2025 | 8:33:33 AM | 16.64 | 0 |
| 1/8/2025 | 8:30:57 PM | 16.83 | 0 |
| 1/8/2025 | 2:29:38 PM | 15.98 | 0 |
| 1/8/2025 | 1:06:31 PM | 15.62 | 0 |
| 1/8/2025 | 8:29:40 AM | 15.83 | 0 |
| 1/7/2025 | 9:54:25 PM | 15.92 | 0 |
All quotes in EUR