Morgan Stanley Knock-Out ITU/ DE000MB1C8A7 /
| 1/10/2025 4:19:31 PM | Chg. +0.54 | Volume | Bid7:26:34 PM | Ask7:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.49EUR | +2.58% | - Turnover: - |
21.28Bid Size: 5,000 | 21.38Ask Size: 5,000 | 21.49 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:31 PM | 21.49 | 0 |
| 1/10/2025 | 9:54:43 AM | 20.81 | 0 |
| 1/9/2025 | 9:09:56 PM | 20.95 | 0 |
| 1/9/2025 | 3:49:38 PM | 20.96 | 0 |
| 1/9/2025 | 10:20:40 AM | 20.87 | 0 |
| 1/8/2025 | 9:52:32 PM | 21.26 | 0 |
| 1/8/2025 | 4:49:50 PM | 20.50 | 0 |
| 1/8/2025 | 10:15:39 AM | 20.25 | 0 |
| 1/7/2025 | 9:18:21 PM | 19.96 | 0 |
| 1/7/2025 | 3:45:28 PM | 20.80 | 0 |
| 1/7/2025 | 10:08:59 AM | 20.82 | 0 |
| 1/6/2025 | 9:14:51 PM | 20.88 | 0 |
| 1/6/2025 | 3:34:37 PM | 21.24 | 0 |
All quotes in EUR