Morgan Stanley Knock-Out ITU/ DE000MD69SR5 /
| 1/24/2025 9:56:48 PM | Chg. -0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | -1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.27 | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:48 PM | 29.08 | 0 |
| 1/24/2025 | 6:12:41 PM | 29.27 | 0 |
| 1/24/2025 | 11:27:42 AM | 28.92 | 0 |
| 1/23/2025 | 7:50:37 PM | 29.56 | 0 |
| 1/23/2025 | 11:28:59 AM | 30.44 | 0 |
| 1/22/2025 | 9:56:58 PM | 30.60 | 0 |
| 1/22/2025 | 6:19:58 PM | 30.84 | 0 |
| 1/22/2025 | 11:29:08 AM | 30.35 | 0 |
| 1/21/2025 | 9:54:24 PM | 30.32 | 0 |
| 1/21/2025 | 5:36:14 PM | 30.02 | 0 |
| 1/21/2025 | 10:59:53 AM | 29.94 | 0 |
| 1/20/2025 | 9:57:01 PM | 29.95 | 0 |
| 1/20/2025 | 7:54:14 PM | 29.60 | 0 |
All quotes in EUR