Morgan Stanley Knock-Out ITU/ DE000MA2DZP8 /
| 1/24/2025 9:56:36 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.22EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.28 | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:36 PM | 23.22 | 0 |
| 1/24/2025 | 6:07:50 PM | 23.28 | 0 |
| 1/24/2025 | 11:23:16 AM | 23.02 | 0 |
| 1/23/2025 | 6:21:10 PM | 23.49 | 0 |
| 1/23/2025 | 11:24:27 AM | 24.47 | 0 |
| 1/22/2025 | 9:56:50 PM | 24.67 | 0 |
| 1/22/2025 | 6:15:27 PM | 24.88 | 0 |
| 1/22/2025 | 11:24:39 AM | 24.45 | 0 |
| 1/21/2025 | 9:54:13 PM | 24.40 | 0 |
| 1/21/2025 | 5:31:42 PM | 24.09 | 0 |
| 1/21/2025 | 10:58:43 AM | 23.96 | 0 |
| 1/20/2025 | 9:56:52 PM | 24.02 | 0 |
| 1/20/2025 | 7:53:57 PM | 23.66 | 0 |
All quotes in EUR