Morgan Stanley Knock-Out ISRG/ DE000ME3LF25 /
| 1/10/2025 9:06:29 PM | Chg. +0.07 | Volume | Bid9:52:52 PM | Ask9:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +2.98% | - Turnover: - |
2.41Bid Size: 20,000 | 2.42Ask Size: 20,000 | 2.42 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:06:29 PM | 2.42 | 0 |
| 1/10/2025 | 1:04:05 PM | 2.34 | 0 |
| 1/10/2025 | 11:58:40 AM | 2.35 | 0 |
| 1/10/2025 | 8:01:59 AM | 2.37 | 0 |
| 1/9/2025 | 9:53:57 PM | 2.35 | 0 |
| 1/9/2025 | 6:43:13 PM | 2.34 | 0 |
| 1/9/2025 | 12:54:58 PM | 2.37 | 0 |
| 1/9/2025 | 8:01:58 AM | 2.32 | 0 |
| 1/8/2025 | 8:19:28 PM | 2.35 | 0 |
| 1/8/2025 | 12:45:55 PM | 2.26 | 0 |
| 1/8/2025 | 8:01:51 AM | 2.21 | 0 |
| 1/7/2025 | 9:52:22 PM | 2.22 | 0 |
| 1/7/2025 | 6:39:18 PM | 2.23 | 0 |
All quotes in EUR