Morgan Stanley Knock-Out ISRG/ DE000ME2F1A2 /
| 1/10/2025 8:36:54 PM | Chg. +0.07 | Volume | Bid9:42:50 PM | Ask9:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +2.05% | - Turnover: - |
3.48Bid Size: 20,000 | 3.49Ask Size: 20,000 | 3.49 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:54 PM | 3.49 | 0 |
| 1/10/2025 | 11:41:34 AM | 3.42 | 0 |
| 1/10/2025 | 11:34:13 AM | 3.42 | 0 |
| 1/9/2025 | 9:52:07 PM | 3.42 | 0 |
| 1/9/2025 | 5:56:26 PM | 3.42 | 0 |
| 1/9/2025 | 12:20:46 PM | 3.44 | 0 |
| 1/8/2025 | 6:52:42 PM | 3.41 | 0 |
| 1/8/2025 | 12:08:56 PM | 3.32 | 0 |
| 1/7/2025 | 9:54:06 PM | 3.30 | 0 |
| 1/7/2025 | 6:54:39 PM | 3.29 | 0 |
| 1/7/2025 | 12:49:21 PM | 3.38 | 0 |
| 1/7/2025 | 11:52:17 AM | 3.37 | 0 |
| 1/6/2025 | 9:51:24 PM | 3.40 | 0 |
All quotes in EUR