Morgan Stanley Knock-Out ISRG/ DE000ME2FDK7 /
| 1/10/2025 8:36:59 PM | Chg. +0.06 | Volume | Bid9:52:56 PM | Ask9:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +2.00% | - Turnover: - |
3.06Bid Size: 20,000 | 3.07Ask Size: 20,000 | 3.06 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:59 PM | 3.06 | 0 |
| 1/10/2025 | 11:41:36 AM | 3.00 | 0 |
| 1/10/2025 | 11:34:18 AM | 3.00 | 0 |
| 1/9/2025 | 9:52:07 PM | 3.00 | 0 |
| 1/9/2025 | 5:56:28 PM | 3.00 | 0 |
| 1/9/2025 | 12:20:48 PM | 3.01 | 0 |
| 1/8/2025 | 6:52:46 PM | 2.98 | 0 |
| 1/8/2025 | 12:09:00 PM | 2.89 | 0 |
| 1/7/2025 | 9:54:06 PM | 2.88 | 0 |
| 1/7/2025 | 6:54:40 PM | 2.86 | 0 |
| 1/7/2025 | 12:49:24 PM | 2.96 | 0 |
| 1/7/2025 | 11:52:18 AM | 2.95 | 0 |
| 1/6/2025 | 9:51:26 PM | 2.98 | 0 |
All quotes in EUR