Morgan Stanley Knock-Out ISRG/ DE000ME244A5 /
| 1/10/2025 8:33:03 PM | Chg. +0.06 | Volume | Bid9:44:21 PM | Ask9:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +2.14% | - Turnover: - |
2.84Bid Size: 20,000 | 2.85Ask Size: 20,000 | 2.86 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:03 PM | 2.86 | 0 |
| 1/10/2025 | 11:27:13 AM | 2.80 | 0 |
| 1/9/2025 | 9:51:47 PM | 2.80 | 0 |
| 1/9/2025 | 5:53:05 PM | 2.79 | 0 |
| 1/9/2025 | 12:16:56 PM | 2.81 | 0 |
| 1/8/2025 | 6:50:01 PM | 2.77 | 0 |
| 1/8/2025 | 12:02:36 PM | 2.69 | 0 |
| 1/7/2025 | 9:53:17 PM | 2.67 | 0 |
| 1/7/2025 | 6:50:02 PM | 2.67 | 0 |
| 1/7/2025 | 12:42:52 PM | 2.75 | 0 |
| 1/7/2025 | 11:50:35 AM | 2.76 | 0 |
| 1/6/2025 | 9:53:43 PM | 2.77 | 0 |
| 1/6/2025 | 6:35:21 PM | 2.75 | 0 |
All quotes in EUR