Morgan Stanley Knock-Out ISRG/ DE000ME24LR3 /
| 1/24/2025 9:57:57 PM | Chg. -0.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -7.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:57 PM | 3.11 | 0 |
| 1/24/2025 | 6:39:58 PM | 3.14 | 0 |
| 1/24/2025 | 11:58:49 AM | 3.09 | 0 |
| 1/23/2025 | 6:51:43 PM | 3.36 | 0 |
| 1/23/2025 | 11:59:15 AM | 3.41 | 0 |
| 1/22/2025 | 9:58:37 PM | 3.40 | 0 |
| 1/22/2025 | 6:50:00 PM | 3.41 | 0 |
| 1/22/2025 | 12:01:53 PM | 3.35 | 0 |
| 1/21/2025 | 6:52:16 PM | 3.28 | 0 |
| 1/21/2025 | 12:31:57 PM | 3.29 | 0 |
| 1/21/2025 | 11:58:00 AM | 3.27 | 0 |
| 1/20/2025 | 9:58:43 PM | 3.33 | 0 |
| 1/20/2025 | 8:27:51 PM | 3.31 | 0 |
All quotes in EUR