Morgan Stanley Knock-Out ISRG/ DE000ME22A95 /
| 1/10/2025 11:23:31 AM | Chg. 0.00 | Volume | Bid6:13:35 PM | Ask6:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | 0.00% | - Turnover: - |
2.88Bid Size: 20,000 | 2.89Ask Size: 20,000 | 2.87 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:23:31 AM | 2.87 | 0 |
| 1/9/2025 | 9:51:38 PM | 2.87 | 0 |
| 1/9/2025 | 5:52:20 PM | 2.87 | 0 |
| 1/9/2025 | 12:14:44 PM | 2.89 | 0 |
| 1/8/2025 | 6:48:55 PM | 2.85 | 0 |
| 1/8/2025 | 12:00:40 PM | 2.77 | 0 |
| 1/7/2025 | 9:52:52 PM | 2.74 | 0 |
| 1/7/2025 | 6:47:00 PM | 2.75 | 0 |
| 1/7/2025 | 12:37:55 PM | 2.83 | 0 |
| 1/7/2025 | 11:49:55 AM | 2.83 | 0 |
| 1/6/2025 | 9:53:36 PM | 2.84 | 0 |
| 1/6/2025 | 6:31:44 PM | 2.82 | 0 |
| 1/6/2025 | 12:50:22 PM | 2.78 | 0 |
All quotes in EUR