Morgan Stanley Knock-Out ISRG/ DE000ME1XBG4 /
| 1/24/2025 9:54:50 PM | Chg. -0.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -6.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.95 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:50 PM | 2.93 | 0 |
| 1/24/2025 | 5:59:03 PM | 2.92 | 0 |
| 1/24/2025 | 11:12:34 AM | 2.95 | 0 |
| 1/23/2025 | 6:06:38 PM | 3.15 | 0 |
| 1/23/2025 | 11:13:37 AM | 3.23 | 0 |
| 1/22/2025 | 9:56:03 PM | 3.19 | 0 |
| 1/22/2025 | 6:03:23 PM | 3.23 | 0 |
| 1/22/2025 | 11:15:16 AM | 3.16 | 0 |
| 1/21/2025 | 9:53:37 PM | 3.14 | 0 |
| 1/21/2025 | 5:15:38 PM | 3.07 | 0 |
| 1/21/2025 | 10:53:56 AM | 3.07 | 0 |
| 1/20/2025 | 9:54:03 PM | 3.13 | 0 |
All quotes in EUR