Morgan Stanley Knock-Out ISRG/ DE000ME1XBG4 /
| 1/10/2025 8:48:31 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | +2.31% | 200 Turnover: 532 |
-Bid Size: - | -Ask Size: - | 2.66 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:31 PM | 2.66 | 100 |
| 1/10/2025 | 8:44:27 PM | 2.66 | 100 |
| 1/10/2025 | 5:57:02 PM | 2.62 | 0 |
| 1/10/2025 | 10:29:49 AM | 2.59 | 0 |
| 1/9/2025 | 9:49:22 PM | 2.60 | 0 |
| 1/9/2025 | 5:02:34 PM | 2.60 | 0 |
| 1/9/2025 | 11:09:15 AM | 2.60 | 0 |
| 1/8/2025 | 9:57:49 PM | 2.60 | 0 |
| 1/8/2025 | 5:59:31 PM | 2.63 | 0 |
| 1/8/2025 | 11:05:50 AM | 2.49 | 0 |
| 1/7/2025 | 9:46:47 PM | 2.47 | 0 |
| 1/7/2025 | 5:04:02 PM | 2.55 | 0 |
| 1/7/2025 | 10:53:51 AM | 2.55 | 0 |
All quotes in EUR