Morgan Stanley Knock-Out ISRG/ DE000ME04J23 /
| 10/01/2025 12:04:41 | Chg. 0.00 | Volume | Bid15:37:24 | Ask15:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | 0.00% | - Turnover: - |
2.73Bid Size: 20,000 | 2.74Ask Size: 20,000 | 2.67 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:04:41 | 2.67 | 0 |
| 10/01/2025 | 11:47:26 | 2.67 | 0 |
| 09/01/2025 | 21:52:55 | 2.67 | 0 |
| 09/01/2025 | 18:04:37 | 2.67 | 0 |
| 09/01/2025 | 12:33:27 | 2.69 | 0 |
| 08/01/2025 | 19:54:30 | 2.67 | 0 |
| 08/01/2025 | 12:22:59 | 2.59 | 0 |
| 07/01/2025 | 21:51:15 | 2.55 | 0 |
| 07/01/2025 | 18:18:03 | 2.56 | 0 |
| 07/01/2025 | 12:00:42 | 2.63 | 0 |
| 06/01/2025 | 21:52:15 | 2.65 | 0 |
| 06/01/2025 | 18:06:55 | 2.63 | 0 |
| 06/01/2025 | 12:24:13 | 2.59 | 0 |
All quotes in EUR