Morgan Stanley Knock-Out INTU/ DE000MJ7MET6 /
| 1/10/2025 6:13:24 PM | Chg. +0.02 | Volume | Bid7:02:50 PM | Ask7:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.78% | - Turnover: - |
2.57Bid Size: 50,000 | 2.58Ask Size: 50,000 | 2.57 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:24 PM | 2.57 | 0 |
| 1/10/2025 | 10:42:51 AM | 2.55 | 0 |
| 1/9/2025 | 9:49:43 PM | 2.55 | 0 |
| 1/9/2025 | 5:17:35 PM | 2.55 | 0 |
| 1/9/2025 | 11:23:22 AM | 2.56 | 0 |
| 1/8/2025 | 9:58:21 PM | 2.58 | 0 |
| 1/8/2025 | 6:16:56 PM | 2.52 | 0 |
| 1/8/2025 | 11:22:16 AM | 2.47 | 0 |
| 1/7/2025 | 9:47:20 PM | 2.46 | 0 |
| 1/7/2025 | 5:24:17 PM | 2.50 | 0 |
| 1/7/2025 | 11:09:29 AM | 2.54 | 0 |
| 1/6/2025 | 8:50:23 PM | 2.56 | 0 |
| 1/6/2025 | 7:50:15 PM | 2.57 | 0 |
All quotes in EUR