Morgan Stanley Knock-Out INTU/ DE000MF4BUG3 /
| 1/24/2025 7:48:18 PM | Chg. -0.40 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.08EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.08 | 36.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:18 PM | 37.08 | 0 |
| 1/24/2025 | 12:26:46 PM | 36.90 | 0 |
| 1/24/2025 | 11:49:26 AM | 36.87 | 0 |
| 1/23/2025 | 7:58:42 PM | 37.48 | 0 |
| 1/23/2025 | 12:30:26 PM | 38.32 | 0 |
| 1/23/2025 | 11:49:38 AM | 38.35 | 0 |
| 1/22/2025 | 7:52:37 PM | 38.46 | 0 |
| 1/22/2025 | 12:24:21 PM | 38.28 | 0 |
| 1/22/2025 | 11:51:36 AM | 38.28 | 0 |
| 1/21/2025 | 9:58:27 PM | 38.33 | 0 |
| 1/21/2025 | 6:17:15 PM | 38.25 | 0 |
| 1/21/2025 | 11:48:02 AM | 37.87 | 0 |
| 1/20/2025 | 8:44:53 PM | 37.93 | 0 |
All quotes in EUR