Morgan Stanley Knock-Out HYQ/ DE000ME47BL8 /
| 1/24/2025 6:28:20 PM | Chg. +0.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +12.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.86 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:28:20 PM | 7.70 | 0 |
| 1/24/2025 | 3:29:03 PM | 7.81 | 0 |
| 1/24/2025 | 12:53:02 PM | 7.86 | 0 |
| 1/24/2025 | 11:15:02 AM | 7.65 | 0 |
| 1/23/2025 | 4:17:19 PM | 6.82 | 0 |
| 1/23/2025 | 1:17:43 PM | 6.24 | 0 |
| 1/23/2025 | 12:51:23 PM | 6.31 | 170 |
| 1/23/2025 | 11:14:54 AM | 6.09 | 0 |
| 1/22/2025 | 6:26:37 PM | 6.84 | 0 |
| 1/22/2025 | 3:21:21 PM | 5.96 | 0 |
| 1/22/2025 | 12:51:13 PM | 5.99 | 0 |
| 1/22/2025 | 11:13:37 AM | 6.43 | 0 |
| 1/21/2025 | 5:20:14 PM | 6.69 | 0 |
All quotes in EUR