Morgan Stanley Knock-Out HYQ/ DE000ME32056 /
| 1/24/2025 5:26:39 PM | Chg. +1.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +12.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.92 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:39 PM | 8.92 | 0 |
| 1/24/2025 | 2:18:41 PM | 8.89 | 0 |
| 1/24/2025 | 11:51:18 AM | 8.82 | 0 |
| 1/24/2025 | 11:12:11 AM | 8.75 | 0 |
| 1/23/2025 | 5:24:46 PM | 7.91 | 0 |
| 1/23/2025 | 2:20:42 PM | 7.45 | 0 |
| 1/23/2025 | 11:52:48 AM | 7.15 | 0 |
| 1/23/2025 | 11:11:56 AM | 7.09 | 0 |
| 1/22/2025 | 5:20:32 PM | 7.51 | 0 |
| 1/22/2025 | 2:14:41 PM | 7.12 | 0 |
| 1/22/2025 | 11:50:42 AM | 7.46 | 0 |
| 1/22/2025 | 11:09:17 AM | 7.45 | 0 |
| 1/21/2025 | 4:11:34 PM | 7.60 | 0 |
All quotes in EUR