Morgan Stanley Knock-Out HYQ/ DE000ME302P9 /
| 1/24/2025 4:20:42 PM | Chg. +1.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +12.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.22 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:42 PM | 9.22 | 0 |
| 1/24/2025 | 1:16:53 PM | 9.14 | 0 |
| 1/24/2025 | 11:06:38 AM | 8.92 | 0 |
| 1/23/2025 | 4:09:49 PM | 8.18 | 0 |
| 1/23/2025 | 1:13:49 PM | 7.57 | 0 |
| 1/23/2025 | 10:54:54 AM | 7.44 | 0 |
| 1/22/2025 | 9:22:52 PM | 8.09 | 0 |
| 1/22/2025 | 3:29:13 PM | 7.29 | 0 |
| 1/22/2025 | 1:12:11 PM | 7.36 | 0 |
| 1/22/2025 | 10:58:20 AM | 7.75 | 0 |
| 1/21/2025 | 6:23:15 PM | 8.02 | 0 |
| 1/21/2025 | 3:17:25 PM | 8.09 | 0 |
| 1/21/2025 | 1:06:11 PM | 7.96 | 0 |
All quotes in EUR