Morgan Stanley Knock-Out HYQ/ DE000ME2STF6 /
| 1/24/2025 4:24:51 PM | Chg. +0.94 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | +10.54% | 150 Turnover: 1,425 |
-Bid Size: - | -Ask Size: - | 9.86 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:51 PM | 9.86 | 0 |
| 1/24/2025 | 1:20:36 PM | 9.77 | 0 |
| 1/24/2025 | 11:19:05 AM | 9.67 | 0 |
| 1/24/2025 | 10:46:58 AM | 9.50 | 150 |
| 1/23/2025 | 4:21:24 PM | 8.92 | 0 |
| 1/23/2025 | 1:20:40 PM | 8.23 | 0 |
| 1/23/2025 | 11:18:50 AM | 8.07 | 0 |
| 1/22/2025 | 4:12:50 PM | 8.16 | 0 |
| 1/22/2025 | 1:15:46 PM | 8.02 | 0 |
| 1/22/2025 | 11:16:41 AM | 8.43 | 0 |
| 1/21/2025 | 6:22:37 PM | 8.66 | 0 |
| 1/21/2025 | 3:15:53 PM | 8.68 | 0 |
| 1/21/2025 | 12:54:54 PM | 8.65 | 0 |
All quotes in EUR