Morgan Stanley Knock-Out HPE/ DE000MG5T4G9 /
| 1/10/2025 9:58:08 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:08 PM | 9.56 | 0 |
| 1/10/2025 | 5:26:44 PM | 9.06 | 0 |
| 1/10/2025 | 10:20:16 AM | 9.29 | 0 |
| 1/9/2025 | 9:27:58 PM | 9.55 | 0 |
| 1/9/2025 | 4:39:29 PM | 9.51 | 0 |
| 1/9/2025 | 10:50:18 AM | 9.53 | 0 |
| 1/8/2025 | 9:54:46 PM | 9.34 | 0 |
| 1/8/2025 | 5:38:16 PM | 9.13 | 0 |
| 1/8/2025 | 10:48:14 AM | 9.61 | 0 |
| 1/7/2025 | 9:44:08 PM | 9.59 | 0 |
| 1/7/2025 | 4:41:49 PM | 9.85 | 0 |
| 1/7/2025 | 10:39:41 AM | 10.09 | 0 |
| 1/6/2025 | 9:45:42 PM | 10.06 | 0 |
All quotes in EUR