Morgan Stanley Knock-Out HPE/ DE000ME9R9M9 /
| 1/10/2025 9:01:13 PM | Chg. +0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.18 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:13 PM | 6.18 | 0 |
| 1/10/2025 | 12:29:58 PM | 5.96 | 0 |
| 1/10/2025 | 11:50:03 AM | 5.88 | 0 |
| 1/9/2025 | 9:53:16 PM | 6.16 | 0 |
| 1/9/2025 | 6:18:24 PM | 6.15 | 0 |
| 1/9/2025 | 12:43:19 PM | 6.17 | 0 |
| 1/8/2025 | 7:57:03 PM | 5.81 | 0 |
| 1/8/2025 | 12:31:27 PM | 6.23 | 0 |
| 1/7/2025 | 9:51:36 PM | 6.22 | 0 |
| 1/7/2025 | 6:23:41 PM | 6.49 | 0 |
| 1/7/2025 | 12:13:07 PM | 6.57 | 0 |
| 1/6/2025 | 9:52:36 PM | 6.75 | 0 |
| 1/6/2025 | 6:15:18 PM | 6.82 | 0 |
All quotes in EUR