Morgan Stanley Knock-Out HPE/ DE000ME4D0X6 /
| 1/24/2025 9:12:41 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:41 PM | 8.67 | 0 |
| 1/24/2025 | 3:00:41 PM | 8.69 | 0 |
| 1/24/2025 | 1:21:48 PM | 8.68 | 0 |
| 1/24/2025 | 8:46:12 AM | 8.76 | 0 |
| 1/23/2025 | 9:21:45 PM | 8.72 | 0 |
| 1/23/2025 | 2:41:53 PM | 8.73 | 0 |
| 1/23/2025 | 1:20:11 PM | 8.76 | 0 |
| 1/23/2025 | 8:45:58 AM | 8.79 | 0 |
| 1/22/2025 | 9:03:53 PM | 8.94 | 0 |
| 1/22/2025 | 2:38:26 PM | 8.61 | 0 |
| 1/22/2025 | 1:22:15 PM | 8.57 | 0 |
| 1/22/2025 | 8:52:15 AM | 8.27 | 0 |
| 1/21/2025 | 8:52:46 PM | 8.15 | 0 |
All quotes in EUR