Morgan Stanley Knock-Out HO/ DE000MJ2JRT5 /
| 1/24/2025 1:07:40 PM | Chg. -0.21 | Volume | Bid3:15:27 PM | Ask3:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | -3.31% | - Turnover: - |
6.15Bid Size: 20,000 | 6.16Ask Size: 20,000 | 6.13 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:07:40 PM | 6.13 | 0 |
| 1/23/2025 | 8:11:45 PM | 6.34 | 0 |
| 1/23/2025 | 12:19:47 PM | 6.07 | 0 |
| 1/22/2025 | 9:12:21 PM | 6.05 | 0 |
| 1/22/2025 | 2:58:12 PM | 6.18 | 0 |
| 1/22/2025 | 9:04:39 AM | 6.04 | 0 |
| 1/21/2025 | 8:58:52 PM | 5.98 | 0 |
| 1/21/2025 | 2:11:32 PM | 5.96 | 0 |
| 1/21/2025 | 9:00:25 AM | 5.88 | 0 |
| 1/20/2025 | 4:46:16 PM | 5.86 | 0 |
| 1/20/2025 | 9:01:24 AM | 5.80 | 0 |
All quotes in EUR