Morgan Stanley Knock-Out GXI/ DE000ME2GMS9 /
| 1/24/2025 1:27:44 PM | Chg. -0.09 | Volume | Bid3:43:34 PM | Ask3:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.59EUR | -1.17% | - Turnover: - |
7.65Bid Size: 15,000 | -Ask Size: - | 7.61 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:27:44 PM | 7.59 | 0 |
| 1/24/2025 | 11:23:52 AM | 7.54 | 0 |
| 1/24/2025 | 8:38:30 AM | 7.61 | 0 |
| 1/23/2025 | 5:08:27 PM | 7.68 | 0 |
| 1/23/2025 | 1:28:49 PM | 7.65 | 0 |
| 1/23/2025 | 11:23:36 AM | 7.66 | 0 |
| 1/23/2025 | 8:38:18 AM | 7.55 | 0 |
| 1/22/2025 | 4:23:59 PM | 7.54 | 0 |
| 1/22/2025 | 1:22:12 PM | 7.54 | 0 |
| 1/22/2025 | 11:22:29 AM | 7.45 | 0 |
| 1/22/2025 | 8:41:35 AM | 7.40 | 0 |
| 1/21/2025 | 4:15:44 PM | 7.56 | 0 |
| 1/21/2025 | 1:21:15 PM | 7.57 | 0 |
All quotes in EUR