Morgan Stanley Knock-Out GS/ DE000ME30Z54 /
| 1/9/2025 9:48:53 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.67 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:53 PM | 24.60 | 0 |
| 1/9/2025 | 4:52:12 PM | 24.62 | 0 |
| 1/9/2025 | 10:56:47 AM | 24.67 | 0 |
| 1/8/2025 | 9:56:51 PM | 24.65 | 0 |
| 1/8/2025 | 5:51:03 PM | 24.42 | 0 |
| 1/8/2025 | 10:54:24 AM | 25.01 | 0 |
| 1/7/2025 | 9:45:36 PM | 24.44 | 0 |
| 1/7/2025 | 4:53:47 PM | 23.98 | 0 |
| 1/7/2025 | 10:48:00 AM | 24.97 | 0 |
| 1/6/2025 | 9:46:11 PM | 24.97 | 0 |
| 1/6/2025 | 4:42:01 PM | 24.92 | 0 |
| 1/6/2025 | 10:50:51 AM | 24.44 | 0 |
All quotes in EUR