Morgan Stanley Knock-Out GS/ DE000ME04Z98 /
| 1/24/2025 6:56:38 PM | Chg. -0.77 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.94EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.94 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:56:38 PM | 33.94 | 0 |
| 1/24/2025 | 12:16:51 PM | 33.89 | 0 |
| 1/23/2025 | 7:54:57 PM | 34.71 | 0 |
| 1/23/2025 | 12:17:25 PM | 33.77 | 0 |
| 1/22/2025 | 7:51:45 PM | 33.90 | 0 |
| 1/22/2025 | 12:19:49 PM | 33.84 | 0 |
| 1/21/2025 | 7:46:44 PM | 32.96 | 0 |
| 1/21/2025 | 12:17:40 PM | 33.69 | 0 |
| 1/20/2025 | 8:41:44 PM | 34.42 | 0 |
| 1/20/2025 | 12:39:17 PM | 34.05 | 0 |
All quotes in EUR