Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVH1 /
| 1/22/2025 9:28:19 PM | Chg. -3.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.95EUR | -6.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.95 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:28:19 PM | 42.95 | 0 |
| 1/22/2025 | 8:22:22 PM | 42.92 | 0 |
| 1/22/2025 | 7:17:58 PM | 42.91 | 0 |
| 1/22/2025 | 5:21:00 PM | 42.58 | 0 |
| 1/22/2025 | 2:11:59 PM | 42.72 | 0 |
| 1/22/2025 | 11:46:24 AM | 42.37 | 0 |
| 1/21/2025 | 1:28:24 PM | 46.16 | 0 |
| 1/21/2025 | 11:15:20 AM | 46.49 | 0 |
| 1/20/2025 | 8:28:40 PM | 47.52 | 0 |
| 1/20/2025 | 7:27:01 PM | 47.62 | 0 |
| 1/20/2025 | 6:24:39 PM | 47.66 | 0 |
| 1/20/2025 | 3:09:16 PM | 47.31 | 0 |
| 1/20/2025 | 11:53:11 AM | 48.00 | 0 |
All quotes in EUR