Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVJ7 /
| 1/22/2025 9:28:19 PM | Chg. -3.15 | Volume | Bid7:50:42 AM | Ask7:50:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.28EUR | -8.20% | 0 Turnover: 0.00 |
35.63Bid Size: 40,000 | 35.64Ask Size: 40,000 | 35.28 | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:28:19 PM | 35.28 | 0 |
| 1/22/2025 | 8:22:22 PM | 35.26 | 0 |
| 1/22/2025 | 7:17:58 PM | 35.24 | 0 |
| 1/22/2025 | 5:21:00 PM | 34.92 | 0 |
| 1/22/2025 | 2:11:59 PM | 35.08 | 0 |
| 1/22/2025 | 11:46:24 AM | 34.73 | 0 |
| 1/21/2025 | 1:28:24 PM | 38.43 | 0 |
| 1/21/2025 | 11:15:20 AM | 38.75 | 0 |
| 1/20/2025 | 8:28:40 PM | 39.82 | 0 |
| 1/20/2025 | 7:27:01 PM | 39.91 | 0 |
| 1/20/2025 | 6:24:39 PM | 39.95 | 0 |
| 1/20/2025 | 3:09:16 PM | 39.60 | 0 |
| 1/20/2025 | 11:53:11 AM | 40.24 | 0 |
All quotes in EUR