Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4DVJ7 /
| 1/23/2025 11:48:08 AM | Chg. +0.52 | Volume | Bid2:01:06 PM | Ask2:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.80EUR | +1.47% | - Turnover: - |
36.51Bid Size: 40,000 | 36.53Ask Size: 40,000 | 35.80 | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:48:08 AM | 35.80 | 0 |
| 1/22/2025 | 9:28:19 PM | 35.28 | 0 |
| 1/22/2025 | 8:22:22 PM | 35.26 | 0 |
| 1/22/2025 | 7:17:58 PM | 35.24 | 0 |
| 1/22/2025 | 5:21:00 PM | 34.92 | 0 |
| 1/22/2025 | 2:11:59 PM | 35.08 | 0 |
| 1/22/2025 | 11:46:24 AM | 34.73 | 0 |
| 1/21/2025 | 1:28:24 PM | 38.43 | 0 |
| 1/21/2025 | 11:15:20 AM | 38.75 | 0 |
| 1/20/2025 | 8:28:40 PM | 39.82 | 0 |
| 1/20/2025 | 7:27:01 PM | 39.91 | 0 |
| 1/20/2025 | 6:24:39 PM | 39.95 | 0 |
| 1/20/2025 | 3:09:16 PM | 39.60 | 0 |
All quotes in EUR