Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4ARW4 /
| 1/22/2025 9:20:41 PM | Chg. +2.85 | Volume | Bid7:55:02 AM | Ask7:55:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.59EUR | +13.74% | 0 Turnover: 0.00 |
23.36Bid Size: 40,000 | 23.38Ask Size: 40,000 | 24.08 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:41 PM | 23.59 | 0 |
| 1/22/2025 | 8:16:10 PM | 23.63 | 0 |
| 1/22/2025 | 7:12:31 PM | 23.45 | 0 |
| 1/22/2025 | 4:23:51 PM | 23.46 | 0 |
| 1/22/2025 | 1:20:19 PM | 23.44 | 0 |
| 1/22/2025 | 10:45:38 AM | 24.08 | 0 |
| 1/21/2025 | 1:20:24 PM | 20.74 | 0 |
| 1/21/2025 | 10:38:08 AM | 20.43 | 0 |
| 1/20/2025 | 8:22:20 PM | 19.58 | 0 |
| 1/20/2025 | 7:20:38 PM | 18.95 | 0 |
| 1/20/2025 | 5:24:25 PM | 18.47 | 0 |
| 1/20/2025 | 2:15:12 PM | 19.41 | 0 |
| 1/20/2025 | 10:44:28 AM | 18.92 | 0 |
All quotes in EUR