Morgan Stanley Knock-Out GLD 31.0.../ DE000MJ4AWP8 /
| 1/23/2025 1:27:47 PM | Chg. +1.07 | Volume | Bid1:56:33 PM | Ask1:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.26EUR | +6.61% | - Turnover: - |
17.17Bid Size: 40,000 | 17.19Ask Size: 40,000 | 17.41 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:27:47 PM | 17.26 | 0 |
| 1/23/2025 | 10:43:05 AM | 17.41 | 0 |
| 1/22/2025 | 9:20:41 PM | 16.19 | 0 |
| 1/22/2025 | 8:16:06 PM | 16.19 | 0 |
| 1/22/2025 | 7:12:31 PM | 16.36 | 0 |
| 1/22/2025 | 4:23:55 PM | 16.34 | 0 |
| 1/22/2025 | 1:20:21 PM | 16.31 | 0 |
| 1/22/2025 | 10:45:54 AM | 15.66 | 0 |
| 1/21/2025 | 1:20:27 PM | 19.31 | 0 |
| 1/21/2025 | 10:38:21 AM | 19.60 | 0 |
| 1/20/2025 | 8:22:20 PM | 20.32 | 0 |
| 1/20/2025 | 7:20:39 PM | 20.96 | 0 |
| 1/20/2025 | 5:24:30 PM | 21.48 | 0 |
All quotes in EUR