Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2MM25 /
| 23/01/2025 14:05:43 | Chg. -1.22 | Volume | Bid14:05:54 | Ask14:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 40.38EUR | -2.93% | - Turnover: - |
40.41Bid Size: 40,000 | 40.43Ask Size: 40,000 | 40.77 | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:43 | 40.38 | 0 |
| 23/01/2025 | 10:53:36 | 40.77 | 0 |
| 22/01/2025 | 21:21:23 | 41.60 | 0 |
| 22/01/2025 | 20:17:09 | 41.61 | 0 |
| 22/01/2025 | 19:13:03 | 41.47 | 0 |
| 22/01/2025 | 16:27:10 | 41.52 | 0 |
| 22/01/2025 | 13:21:25 | 41.36 | 0 |
| 22/01/2025 | 10:57:03 | 41.86 | 0 |
| 21/01/2025 | 13:21:39 | 38.88 | 0 |
| 21/01/2025 | 10:48:11 | 38.71 | 0 |
| 20/01/2025 | 20:23:00 | 37.59 | 0 |
| 20/01/2025 | 19:21:18 | 36.96 | 0 |
| 20/01/2025 | 17:27:46 | 36.84 | 0 |
All quotes in EUR