Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2MK01 /
| 1/22/2025 9:21:19 PM | Chg. -3.06 | Volume | Bid7:57:32 AM | Ask7:57:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.48EUR | -13.58% | 0 Turnover: 0.00 |
19.80Bid Size: 40,000 | 19.82Ask Size: 40,000 | 19.65 | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:21:19 PM | 19.48 | 0 |
| 1/22/2025 | 8:17:02 PM | 19.46 | 0 |
| 1/22/2025 | 7:13:00 PM | 19.65 | 0 |
| 1/22/2025 | 4:27:04 PM | 19.57 | 0 |
| 1/22/2025 | 1:21:22 PM | 19.58 | 0 |
| 1/22/2025 | 10:56:56 AM | 19.12 | 0 |
| 1/21/2025 | 1:21:38 PM | 22.54 | 0 |
| 1/21/2025 | 10:48:05 AM | 22.76 | 0 |
| 1/20/2025 | 8:22:55 PM | 23.61 | 0 |
| 1/20/2025 | 7:21:16 PM | 24.27 | 0 |
| 1/20/2025 | 5:27:44 PM | 24.33 | 0 |
| 1/20/2025 | 2:17:58 PM | 24.07 | 0 |
| 1/20/2025 | 10:59:02 AM | 24.44 | 0 |
All quotes in EUR