Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2MK35 /
| 23/01/2025 14:05:43 | Chg. +1.16 | Volume | Bid14:07:54 | Ask14:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | +24.73% | - Turnover: - |
5.78Bid Size: 40,000 | 5.80Ask Size: 40,000 | 5.85 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:43 | 5.85 | 0 |
| 23/01/2025 | 10:53:28 | 5.46 | 0 |
| 22/01/2025 | 21:21:19 | 4.69 | 0 |
| 22/01/2025 | 20:17:02 | 4.66 | 0 |
| 22/01/2025 | 19:13:00 | 4.84 | 0 |
| 22/01/2025 | 16:27:05 | 4.73 | 0 |
| 22/01/2025 | 13:21:22 | 4.81 | 0 |
| 22/01/2025 | 10:56:56 | 4.39 | 0 |
| 21/01/2025 | 13:21:38 | 7.48 | 0 |
| 21/01/2025 | 10:48:05 | 7.69 | 0 |
| 20/01/2025 | 20:22:55 | 8.58 | 0 |
| 20/01/2025 | 19:21:16 | 9.20 | 0 |
| 20/01/2025 | 17:27:44 | 9.26 | 0 |
All quotes in EUR