Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2J6B4 /
| 1/23/2025 1:08:03 PM | Chg. -0.41 | Volume | Bid2:04:10 PM | Ask2:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.87EUR | -1.69% | - Turnover: - |
23.00Bid Size: 40,000 | 23.02Ask Size: 40,000 | 24.09 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:08:03 PM | 23.87 | 0 |
| 1/23/2025 | 8:53:25 AM | 24.09 | 0 |
| 1/22/2025 | 8:28:06 PM | 24.28 | 0 |
| 1/22/2025 | 7:23:40 PM | 24.51 | 0 |
| 1/22/2025 | 6:19:37 PM | 24.41 | 0 |
| 1/22/2025 | 2:48:48 PM | 24.10 | 0 |
| 1/22/2025 | 1:07:18 PM | 24.16 | 0 |
| 1/22/2025 | 8:56:47 AM | 23.49 | 0 |
| 1/21/2025 | 2:01:33 PM | 21.82 | 0 |
| 1/21/2025 | 1:06:01 PM | 21.17 | 0 |
| 1/21/2025 | 8:54:36 AM | 21.91 | 0 |
| 1/20/2025 | 8:14:32 PM | 19.98 | 0 |
| 1/20/2025 | 7:12:14 PM | 19.61 | 0 |
All quotes in EUR