Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2J698 /
| 1/22/2025 8:28:05 PM | Chg. +2.52 | Volume | Bid7:45:14 AM | Ask7:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.10EUR | +9.85% | 0 Turnover: 0.00 |
27.97Bid Size: 40,000 | 27.99Ask Size: 40,000 | 28.33 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:28:05 PM | 28.10 | 0 |
| 1/22/2025 | 7:23:40 PM | 28.33 | 0 |
| 1/22/2025 | 6:19:38 PM | 28.23 | 0 |
| 1/22/2025 | 2:48:40 PM | 27.95 | 0 |
| 1/22/2025 | 1:07:18 PM | 27.97 | 0 |
| 1/22/2025 | 8:56:44 AM | 27.33 | 0 |
| 1/21/2025 | 2:01:29 PM | 25.58 | 0 |
| 1/21/2025 | 1:05:59 PM | 25.02 | 0 |
| 1/21/2025 | 8:54:32 AM | 25.76 | 0 |
| 1/20/2025 | 8:14:35 PM | 23.82 | 0 |
| 1/20/2025 | 7:12:15 PM | 23.44 | 0 |
| 1/20/2025 | 4:21:09 PM | 23.80 | 0 |
| 1/20/2025 | 1:14:52 PM | 23.88 | 0 |
All quotes in EUR