Morgan Stanley Knock-Out GLD 21.0.../ DE000MJ2J672 /
| 1/22/2025 8:28:05 PM | Chg. +2.33 | Volume | Bid7:49:08 AM | Ask7:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.50EUR | +5.66% | 0 Turnover: 0.00 |
43.37Bid Size: 40,000 | 43.39Ask Size: 40,000 | 43.74 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:28:05 PM | 43.50 | 0 |
| 1/22/2025 | 7:23:40 PM | 43.74 | 0 |
| 1/22/2025 | 6:19:38 PM | 43.64 | 0 |
| 1/22/2025 | 2:48:43 PM | 43.31 | 0 |
| 1/22/2025 | 1:07:18 PM | 43.35 | 0 |
| 1/22/2025 | 8:56:44 AM | 42.75 | 0 |
| 1/21/2025 | 2:01:28 PM | 41.17 | 0 |
| 1/21/2025 | 1:05:59 PM | 40.52 | 0 |
| 1/21/2025 | 8:54:32 AM | 41.22 | 0 |
| 1/20/2025 | 8:14:34 PM | 39.26 | 0 |
| 1/20/2025 | 7:12:15 PM | 38.89 | 0 |
| 1/20/2025 | 4:21:09 PM | 39.19 | 0 |
| 1/20/2025 | 1:14:52 PM | 39.43 | 0 |
All quotes in EUR