Morgan Stanley Knock-Out GLD 17.0.../ DE000MJ16GN7 /
| 1/7/2025 9:07:17 PM | Chg. - | Volume | Bid8:09:18 AM | Ask8:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.17EUR | - | 0 Turnover: 0.00 |
21.65Bid Size: 40,000 | 21.66Ask Size: 40,000 | 21.33 | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:17 PM | 21.17 | 0 |
| 1/7/2025 | 8:05:20 PM | 21.21 | 0 |
| 1/7/2025 | 6:52:36 PM | 21.33 | 0 |
| 1/7/2025 | 4:11:39 PM | 20.78 | 0 |
| 1/7/2025 | 12:46:06 PM | 20.87 | 0 |
| 1/7/2025 | 11:09:51 AM | 20.50 | 0 |
| 1/6/2025 | 9:06:11 PM | 19.70 | 0 |
| 1/6/2025 | 7:28:20 PM | 20.05 | 0 |
| 1/6/2025 | 6:39:07 PM | 19.96 | 0 |
| 1/6/2025 | 6:14:10 PM | 20.23 | 0 |
| 1/6/2025 | 12:57:53 PM | 20.78 | 0 |
| 1/3/2025 | 12:50:49 PM | 22.27 | 0 |
| 1/3/2025 | 11:12:07 AM | 22.13 | 0 |
All quotes in EUR