Morgan Stanley Knock-Out GLD 17.0.../ DE000MJ16GL1 /
| 1/7/2025 9:07:17 PM | Chg. - | Volume | Bid8:10:06 AM | Ask8:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.80EUR | - | 0 Turnover: 0.00 |
31.40Bid Size: 40,000 | 31.41Ask Size: 40,000 | 30.97 | 30.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:17 PM | 30.80 | 0 |
| 1/7/2025 | 8:05:21 PM | 30.86 | 0 |
| 1/7/2025 | 6:52:36 PM | 30.97 | 0 |
| 1/7/2025 | 4:11:42 PM | 30.48 | 0 |
| 1/7/2025 | 12:46:06 PM | 30.47 | 0 |
| 1/7/2025 | 11:09:51 AM | 30.09 | 0 |
| 1/6/2025 | 9:06:10 PM | 29.30 | 0 |
| 1/6/2025 | 7:28:20 PM | 29.66 | 0 |
| 1/6/2025 | 6:39:07 PM | 29.56 | 0 |
| 1/6/2025 | 4:07:13 PM | 29.37 | 0 |
| 1/6/2025 | 12:57:53 PM | 30.37 | 0 |
| 1/6/2025 | 11:12:14 AM | 29.19 | 0 |
| 1/3/2025 | 9:09:45 PM | 30.16 | 0 |
All quotes in EUR