Morgan Stanley Knock-Out GILD/ DE000MG5Q7D2 /
| 1/23/2025 9:50:54 PM | Chg. -0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.27 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:54 PM | 6.27 | 0 |
| 1/23/2025 | 3:26:48 PM | 6.20 | 0 |
| 1/23/2025 | 9:24:34 AM | 6.26 | 0 |
| 1/22/2025 | 9:21:36 PM | 6.28 | 0 |
| 1/22/2025 | 3:24:24 PM | 6.18 | 0 |
| 1/22/2025 | 9:28:51 AM | 6.22 | 0 |
| 1/21/2025 | 9:13:45 PM | 6.23 | 0 |
| 1/21/2025 | 2:48:10 PM | 6.19 | 0 |
| 1/21/2025 | 2:36:57 PM | 6.19 | 0 |
| 1/21/2025 | 9:26:56 AM | 6.20 | 0 |
| 1/20/2025 | 9:48:21 PM | 6.14 | 0 |
| 1/20/2025 | 5:16:58 PM | 6.08 | 0 |
| 1/20/2025 | 9:26:32 AM | 6.20 | 0 |
All quotes in EUR