Morgan Stanley Knock-Out GILD/ DE000ME2VK76 /
| 24/01/2025 19:56:48 | Chg. +0.03 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.72% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.22 | 4.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:48 | 4.22 | 0 |
| 24/01/2025 | 12:47:42 | 4.07 | 0 |
| 24/01/2025 | 08:16:06 | 4.14 | 0 |
| 23/01/2025 | 20:21:06 | 4.19 | 0 |
| 23/01/2025 | 12:47:12 | 4.19 | 0 |
| 23/01/2025 | 08:16:19 | 4.17 | 0 |
| 22/01/2025 | 20:22:58 | 4.20 | 0 |
| 22/01/2025 | 12:51:51 | 4.13 | 0 |
| 22/01/2025 | 08:21:47 | 4.22 | 0 |
| 21/01/2025 | 19:55:32 | 4.18 | 0 |
| 21/01/2025 | 12:50:36 | 4.11 | 0 |
| 21/01/2025 | 08:16:59 | 4.06 | 0 |
| 20/01/2025 | 21:21:41 | 4.07 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR