Morgan Stanley Knock-Out GILD/ DE000ME0U2Y3 /
| 1/9/2025 2:19:37 PM | Chg. -0.09 | Volume | Bid4:30:10 PM | Ask4:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | -3.50% | - Turnover: - |
2.44Bid Size: 1,250 | 2.52Ask Size: 1,250 | 2.49 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:19:37 PM | 2.48 | 0 |
| 1/9/2025 | 8:54:32 AM | 2.49 | 0 |
| 1/8/2025 | 8:47:16 PM | 2.57 | 0 |
| 1/8/2025 | 3:05:52 PM | 2.68 | 0 |
| 1/8/2025 | 1:52:18 PM | 2.68 | 0 |
| 1/8/2025 | 1:41:04 PM | 2.68 | 0 |
| 1/8/2025 | 8:49:34 AM | 2.67 | 0 |
| 1/7/2025 | 8:47:23 PM | 2.70 | 0 |
| 1/7/2025 | 2:21:40 PM | 2.65 | 0 |
| 1/7/2025 | 1:19:51 PM | 2.64 | 0 |
| 1/7/2025 | 8:48:01 AM | 2.69 | 0 |
| 1/6/2025 | 8:38:49 PM | 2.73 | 0 |
| 1/6/2025 | 2:21:58 PM | 2.69 | 0 |
All quotes in EUR