Morgan Stanley Knock-Out GILD/ DE000ME0QPJ4 /
| 1/24/2025 5:43:36 PM | Chg. +0.07 | Volume | Bid9:20:40 PM | Ask9:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +1.67% | - Turnover: - |
4.20Bid Size: 25,000 | 4.21Ask Size: 25,000 | 4.27 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:36 PM | 4.27 | 0 |
| 1/24/2025 | 10:52:19 AM | 4.15 | 0 |
| 1/23/2025 | 9:57:37 PM | 4.20 | 0 |
| 1/23/2025 | 5:48:40 PM | 4.17 | 0 |
| 1/23/2025 | 10:52:42 AM | 4.20 | 0 |
| 1/22/2025 | 9:53:27 PM | 4.22 | 0 |
| 1/22/2025 | 5:48:03 PM | 4.13 | 0 |
| 1/22/2025 | 10:54:47 AM | 4.17 | 0 |
| 1/21/2025 | 9:52:32 PM | 4.22 | 0 |
| 1/21/2025 | 4:53:05 PM | 4.29 | 0 |
| 1/21/2025 | 10:47:32 AM | 4.14 | 0 |
| 1/20/2025 | 9:52:44 PM | 4.10 | 0 |
| 1/20/2025 | 6:48:02 PM | 4.09 | 0 |
All quotes in EUR