Morgan Stanley Knock-Out GILD/ DE000ME0DP59 /
| 24/01/2025 12:59:15 | Var. -0.10 | Volume | Denaro14:50:33 | Lettera14:50:33 | Max | Min |
|---|---|---|---|---|---|---|
| 3.15EUR | -3.08% | - Fatturato: - |
3.17Quantità in denaro: 1,000 | 3.25Quantità in lettera: 1,000 | 3.21 | 3.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:59:15 | 3.15 | 0 |
| 24/01/2025 | 08:30:37 | 3.21 | 0 |
| 23/01/2025 | 20:34:46 | 3.25 | 0 |
| 23/01/2025 | 12:57:31 | 3.25 | 0 |
| 23/01/2025 | 08:29:43 | 3.23 | 0 |
| 22/01/2025 | 20:57:14 | 3.28 | 0 |
| 22/01/2025 | 14:20:39 | 3.17 | 0 |
| 22/01/2025 | 13:03:48 | 3.18 | 0 |
| 22/01/2025 | 08:34:42 | 3.29 | 0 |
| 21/01/2025 | 19:58:53 | 3.25 | 0 |
| 21/01/2025 | 12:59:07 | 3.17 | 0 |
| 21/01/2025 | 08:31:39 | 3.12 | 0 |
| 20/01/2025 | 21:24:39 | 3.13 | 0 |
Tutte le quotazioni in EUR