Morgan Stanley Knock-Out FPE3/ DE000MD5NMS9 /
| 1/10/2025 2:46:03 PM | Chg. -0.20 | Volume | Bid5:57:31 PM | Ask5:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -11.24% | - Turnover: - |
1.57Bid Size: 2,000 | 1.59Ask Size: 2,000 | 1.73 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:46:03 PM | 1.58 | 0 |
| 1/10/2025 | 9:21:15 AM | 1.73 | 0 |
| 1/9/2025 | 8:51:58 PM | 1.78 | 0 |
| 1/9/2025 | 2:56:33 PM | 1.78 | 0 |
| 1/9/2025 | 9:29:11 AM | 1.78 | 0 |
| 1/8/2025 | 9:05:36 PM | 1.77 | 0 |
| 1/8/2025 | 3:49:22 PM | 1.76 | 0 |
| 1/8/2025 | 9:24:09 AM | 1.78 | 0 |
| 1/7/2025 | 8:57:17 PM | 1.74 | 0 |
| 1/7/2025 | 2:57:33 PM | 1.78 | 0 |
| 1/7/2025 | 9:19:58 AM | 1.76 | 0 |
| 1/6/2025 | 8:53:41 PM | 1.75 | 0 |
| 1/6/2025 | 2:54:13 PM | 1.77 | 0 |
All quotes in EUR