Morgan Stanley Knock-Out EVT/ DE000MJ52FU9 /
| 1/24/2025 4:28:04 PM | Chg. -0.20 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -4.84% | - Turnover: - |
3.87Bid Size: 1,500 | 3.95Ask Size: 1,500 | 4.00 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:04 PM | 3.93 | 0 |
| 1/24/2025 | 1:21:38 PM | 3.83 | 0 |
| 1/24/2025 | 11:20:22 AM | 4.00 | 0 |
| 1/23/2025 | 4:22:52 PM | 4.13 | 0 |
| 1/23/2025 | 1:21:44 PM | 4.12 | 0 |
| 1/23/2025 | 11:20:13 AM | 4.08 | 0 |
| 1/22/2025 | 4:15:25 PM | 4.03 | 0 |
| 1/22/2025 | 1:17:08 PM | 4.05 | 0 |
| 1/22/2025 | 11:18:24 AM | 4.06 | 0 |
| 1/21/2025 | 9:28:57 PM | 4.05 | 0 |
| 1/21/2025 | 3:28:38 PM | 4.08 | 0 |
| 1/21/2025 | 1:15:33 PM | 4.08 | 0 |
| 1/21/2025 | 11:16:48 AM | 4.09 | 0 |
All quotes in EUR