Morgan Stanley Knock-Out EVT/ DE000MJ52FW5 /
| 24/01/2025 16:28:04 | Chg. -0.20 | Volume | Bid21:17:05 | Ask21:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -5.09% | - Turnover: - |
3.67Bid Size: 1,500 | 3.75Ask Size: 1,500 | 3.80 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:04 | 3.73 | 0 |
| 24/01/2025 | 13:21:38 | 3.64 | 0 |
| 24/01/2025 | 11:20:22 | 3.80 | 0 |
| 23/01/2025 | 16:22:52 | 3.93 | 0 |
| 23/01/2025 | 13:21:44 | 3.92 | 0 |
| 23/01/2025 | 11:20:13 | 3.88 | 0 |
| 22/01/2025 | 16:15:26 | 3.83 | 0 |
| 22/01/2025 | 13:17:08 | 3.85 | 0 |
| 22/01/2025 | 11:18:24 | 3.86 | 0 |
| 21/01/2025 | 21:28:57 | 3.85 | 0 |
| 21/01/2025 | 15:28:39 | 3.88 | 0 |
| 21/01/2025 | 13:15:34 | 3.88 | 0 |
| 21/01/2025 | 11:16:49 | 3.89 | 0 |
All quotes in EUR