Morgan Stanley Knock-Out EVT/ DE000MG8ZPK4 /
| 09/01/2025 18:56:36 | Chg. +0.22 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | +3.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.80 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:56:36 | 5.77 | 0 |
| 09/01/2025 | 18:26:32 | 5.77 | 0 |
| 09/01/2025 | 16:14:10 | 5.80 | 0 |
| 09/01/2025 | 13:21:52 | 5.77 | 0 |
| 09/01/2025 | 11:15:48 | 5.62 | 0 |
| 08/01/2025 | 21:26:36 | 5.55 | 0 |
| 08/01/2025 | 16:19:54 | 5.63 | 0 |
| 08/01/2025 | 13:22:20 | 5.69 | 0 |
| 08/01/2025 | 11:14:20 | 5.93 | 0 |
| 07/01/2025 | 18:18:48 | 5.91 | 0 |
| 07/01/2025 | 15:15:48 | 5.90 | 0 |
| 07/01/2025 | 12:41:38 | 5.94 | 0 |
| 07/01/2025 | 11:12:05 | 5.82 | 0 |
All quotes in EUR